| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 18:51:54 | 2.740 | 0 |
| 13/11/2024 | 17:37:41 | 2.730 | 0 |
| 13/11/2024 | 16:31:55 | 2.710 | 0 |
| 13/11/2024 | 16:10:31 | 2.700 | 0 |
| 13/11/2024 | 15:15:36 | 2.740 | 0 |
| 13/11/2024 | 14:15:27 | 2.750 | 0 |
| 13/11/2024 | 13:14:31 | 2.750 | 0 |
| 13/11/2024 | 12:13:50 | 2.780 | 0 |
| 13/11/2024 | 12:08:47 | 2.790 | 0 |
| 13/11/2024 | 10:54:20 | 2.770 | 0 |
| 13/11/2024 | 09:45:13 | 2.760 | 0 |
| 13/11/2024 | 09:39:50 | 2.770 | 0 |
| 13/11/2024 | 08:56:17 | 2.730 | 0 |