| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:12:36 PM | 2.240 | 0 |
| 2024-08-15 | 12:02:26 PM | 2.250 | 0 |
| 2024-08-15 | 10:55:03 AM | 2.240 | 0 |
| 2024-08-15 | 9:58:09 AM | 2.260 | 0 |
| 2024-08-15 | 9:53:16 AM | 2.270 | 0 |
| 2024-08-15 | 8:47:48 AM | 2.240 | 0 |
| 2024-08-14 | 9:43:51 PM | 2.230 | 0 |
| 2024-08-14 | 9:17:51 PM | 2.220 | 0 |
| 2024-08-14 | 8:05:47 PM | 2.230 | 0 |
| 2024-08-14 | 6:56:17 PM | 2.240 | 0 |
| 2024-08-14 | 5:54:56 PM | 2.230 | 0 |
| 2024-08-14 | 4:47:16 PM | 2.230 | 0 |
| 2024-08-14 | 3:42:15 PM | 2.240 | 0 |