| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:46 PM | 2.300 | 0 |
| 2024-08-16 | 8:25:14 PM | 2.300 | 0 |
| 2024-08-16 | 7:13:14 PM | 2.300 | 0 |
| 2024-08-16 | 6:00:34 PM | 2.300 | 0 |
| 2024-08-16 | 4:50:24 PM | 2.300 | 0 |
| 2024-08-16 | 3:40:02 PM | 2.290 | 0 |
| 2024-08-16 | 2:35:01 PM | 2.270 | 0 |
| 2024-08-16 | 2:23:18 PM | 2.280 | 0 |
| 2024-08-16 | 1:28:01 PM | 2.270 | 0 |
| 2024-08-16 | 12:15:11 PM | 2.280 | 0 |
| 2024-08-16 | 12:00:20 PM | 2.280 | 0 |
| 2024-08-16 | 11:56:42 AM | 2.280 | 0 |
| 2024-08-16 | 11:45:12 AM | 2.280 | 0 |