| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:40 AM | 1.560 | 0 |
| 2024-10-10 | 9:45:53 AM | 1.560 | 0 |
| 2024-10-10 | 9:00:16 AM | 1.570 | 0 |
| 2024-10-09 | 9:36:59 PM | 1.580 | 0 |
| 2024-10-09 | 9:03:37 PM | 1.570 | 0 |
| 2024-10-09 | 7:47:32 PM | 1.580 | 0 |
| 2024-10-09 | 6:34:25 PM | 1.580 | 0 |
| 2024-10-09 | 5:33:51 PM | 1.570 | 0 |
| 2024-10-09 | 4:32:49 PM | 1.540 | 0 |
| 2024-10-09 | 4:27:07 PM | 1.540 | 0 |
| 2024-10-09 | 3:58:34 PM | 1.530 | 0 |
| 2024-10-09 | 3:30:19 PM | 1.510 | 0 |
| 2024-10-09 | 2:24:21 PM | 1.500 | 0 |