| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:22:04 AM | 1.590 | 0 |
| 2024-11-11 | 8:58:51 AM | 1.590 | 0 |
| 2024-11-08 | 9:49:32 PM | 1.580 | 0 |
| 2024-11-08 | 8:23:43 PM | 1.610 | 0 |
| 2024-11-08 | 7:15:16 PM | 1.590 | 0 |
| 2024-11-08 | 6:08:23 PM | 1.580 | 0 |
| 2024-11-08 | 4:53:31 PM | 1.610 | 0 |
| 2024-11-08 | 3:43:48 PM | 1.620 | 0 |
| 2024-11-08 | 3:07:30 PM | 1.650 | 0 |
| 2024-11-08 | 2:35:13 PM | 1.670 | 0 |
| 2024-11-08 | 1:33:31 PM | 1.680 | 0 |
| 2024-11-08 | 12:29:49 PM | 1.700 | 0 |
| 2024-11-08 | 12:22:25 PM | 1.700 | 0 |