| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:36:36 | 1.030 | 0 |
| 01.08.2024 | 20:56:28 | 1.020 | 0 |
| 01.08.2024 | 19:42:11 | 1.040 | 0 |
| 01.08.2024 | 18:41:17 | 1.050 | 0 |
| 01.08.2024 | 17:39:41 | 1.060 | 0 |
| 01.08.2024 | 16:37:04 | 1.110 | 0 |
| 01.08.2024 | 15:33:03 | 1.190 | 0 |
| 01.08.2024 | 14:27:39 | 1.200 | 0 |
| 01.08.2024 | 13:15:12 | 1.190 | 0 |
| 01.08.2024 | 12:10:04 | 1.190 | 0 |
| 01.08.2024 | 11:00:43 | 1.180 | 0 |
| 01.08.2024 | 09:48:26 | 1.170 | 0 |
| 01.08.2024 | 09:26:18 | 1.180 | 0 |