| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 12:08:55 | 4.770 | 0 |
| 13/11/2024 | 11:53:18 | 4.780 | 0 |
| 13/11/2024 | 10:53:19 | 4.800 | 0 |
| 13/11/2024 | 09:52:51 | 4.770 | 0 |
| 13/11/2024 | 09:36:26 | 4.760 | 0 |
| 13/11/2024 | 08:50:48 | 4.750 | 0 |
| 12/11/2024 | 21:45:45 | 4.820 | 0 |
| 12/11/2024 | 21:11:46 | 4.850 | 0 |
| 12/11/2024 | 20:03:50 | 4.820 | 0 |
| 12/11/2024 | 18:57:49 | 4.750 | 0 |
| 12/11/2024 | 17:46:32 | 4.840 | 0 |
| 12/11/2024 | 16:33:38 | 4.830 | 0 |
| 12/11/2024 | 16:06:59 | 4.880 | 0 |