| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:01:21 PM | 4.240 | 0 |
| 2024-10-11 | 3:49:04 PM | 4.210 | 0 |
| 2024-10-11 | 3:40:12 PM | 4.190 | 0 |
| 2024-10-11 | 2:35:32 PM | 4.120 | 0 |
| 2024-10-11 | 1:29:47 PM | 4.090 | 0 |
| 2024-10-11 | 12:27:20 PM | 4.080 | 0 |
| 2024-10-11 | 11:12:07 AM | 4.070 | 0 |
| 2024-10-11 | 10:00:52 AM | 4.070 | 0 |
| 2024-10-11 | 8:48:00 AM | 4.070 | 0 |
| 2024-10-11 | 8:11:34 AM | 4.100 | 0 |
| 2024-10-10 | 9:47:53 PM | 4.110 | 0 |
| 2024-10-10 | 9:13:38 PM | 4.100 | 0 |
| 2024-10-10 | 8:04:50 PM | 4.120 | 0 |