| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:40 AM | 3.800 | 0 |
| 2024-09-30 | 9:20:24 PM | 3.790 | 0 |
| 2024-09-30 | 8:20:39 PM | 3.770 | 0 |
| 2024-09-30 | 7:20:17 PM | 3.780 | 0 |
| 2024-09-30 | 6:20:47 PM | 3.780 | 0 |
| 2024-09-30 | 5:20:49 PM | 3.760 | 0 |
| 2024-09-30 | 4:21:00 PM | 3.760 | 0 |
| 2024-09-30 | 3:21:00 PM | 3.770 | 0 |
| 2024-09-30 | 2:20:52 PM | 3.790 | 0 |
| 2024-09-30 | 1:20:54 PM | 3.780 | 0 |
| 2024-09-30 | 12:20:48 PM | 3.790 | 0 |
| 2024-09-30 | 11:20:49 AM | 3.790 | 0 |
| 2024-09-30 | 10:20:44 AM | 3.790 | 0 |