| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:25 PM | 3.600 | 0 |
| 2024-10-04 | 8:20:38 PM | 3.600 | 0 |
| 2024-10-04 | 7:20:25 PM | 3.600 | 0 |
| 2024-10-04 | 6:20:48 PM | 3.600 | 0 |
| 2024-10-04 | 5:20:56 PM | 3.580 | 0 |
| 2024-10-04 | 4:20:58 PM | 3.570 | 0 |
| 2024-10-04 | 3:20:54 PM | 3.550 | 0 |
| 2024-10-04 | 2:20:54 PM | 3.510 | 0 |
| 2024-10-04 | 1:20:49 PM | 3.520 | 0 |
| 2024-10-04 | 12:20:40 PM | 3.520 | 0 |
| 2024-10-04 | 11:20:45 AM | 3.530 | 0 |
| 2024-10-04 | 10:20:42 AM | 3.520 | 0 |
| 2024-10-04 | 9:20:41 AM | 3.520 | 0 |