| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:18 PM | 5.330 | 0 |
| 2024-10-18 | 4:21:06 PM | 5.340 | 0 |
| 2024-10-18 | 4:01:07 PM | 5.340 | 0 |
| 2024-10-18 | 3:50:32 PM | 5.350 | 0 |
| 2024-10-18 | 3:35:45 PM | 5.330 | 0 |
| 2024-10-18 | 3:21:01 PM | 5.380 | 0 |
| 2024-10-18 | 3:00:48 PM | 5.350 | 0 |
| 2024-10-18 | 2:51:00 PM | 5.360 | 0 |
| 2024-10-18 | 2:35:20 PM | 5.340 | 0 |
| 2024-10-18 | 2:20:56 PM | 5.360 | 0 |
| 2024-10-18 | 2:01:02 PM | 5.350 | 0 |
| 2024-10-18 | 1:50:33 PM | 5.330 | 0 |
| 2024-10-18 | 1:35:53 PM | 5.340 | 0 |