| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:26 PM | 5.390 | 0 |
| 2024-10-18 | 9:00:50 PM | 5.400 | 0 |
| 2024-10-18 | 8:35:24 PM | 5.400 | 0 |
| 2024-10-18 | 8:00:24 PM | 5.400 | 0 |
| 2024-10-18 | 7:35:46 PM | 5.400 | 0 |
| 2024-10-18 | 7:00:29 PM | 5.390 | 0 |
| 2024-10-18 | 6:35:40 PM | 5.400 | 0 |
| 2024-10-18 | 6:00:44 PM | 5.400 | 0 |
| 2024-10-18 | 5:50:30 PM | 5.390 | 0 |
| 2024-10-18 | 5:42:29 PM | 5.390 | 0 |
| 2024-10-18 | 5:20:41 PM | 5.370 | 0 |
| 2024-10-18 | 5:00:52 PM | 5.370 | 0 |
| 2024-10-18 | 4:50:33 PM | 5.360 | 0 |