| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:39 PM | 9.230 | 0 |
| 2024-07-11 | 8:34:47 PM | 9.280 | 0 |
| 2024-07-11 | 8:04:29 PM | 9.220 | 0 |
| 2024-07-11 | 7:34:51 PM | 9.120 | 0 |
| 2024-07-11 | 7:04:41 PM | 9.100 | 0 |
| 2024-07-11 | 6:34:48 PM | 9.050 | 0 |
| 2024-07-11 | 6:04:48 PM | 9.090 | 0 |
| 2024-07-11 | 5:34:40 PM | 9.090 | 0 |
| 2024-07-11 | 5:05:08 PM | 9.050 | 0 |
| 2024-07-11 | 4:35:06 PM | 9.090 | 0 |