| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:35:29 PM | 9.480 | 0 |
| 2024-07-12 | 2:04:24 PM | 9.480 | 0 |
| 2024-07-12 | 1:35:26 PM | 9.480 | 0 |
| 2024-07-12 | 1:08:59 PM | 9.480 | 0 |
| 2024-07-12 | 12:35:14 PM | 9.510 | 0 |
| 2024-07-12 | 12:04:29 PM | 9.500 | 0 |
| 2024-07-12 | 11:35:31 AM | 9.480 | 0 |
| 2024-07-12 | 11:04:09 AM | 9.500 | 0 |
| 2024-07-12 | 10:35:15 AM | 9.450 | 0 |
| 2024-07-12 | 10:04:52 AM | 9.460 | 0 |
| 2024-07-12 | 9:04:55 AM | 9.400 | 0 |
| 2024-07-12 | 8:34:30 AM | 9.450 | 0 |
| 2024-07-11 | 9:34:47 PM | 9.260 | 0 |