| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:35:42 PM | 8.25 | 0 |
| 2024-08-14 | 11:37:43 AM | 8.24 | 0 |
| 2024-08-14 | 8:40:00 AM | 8.26 | 0 |
| 2024-08-13 | 5:37:11 PM | 8.16 | 0 |
| 2024-08-13 | 4:36:39 PM | 8.08 | 0 |
| 2024-08-13 | 3:38:29 PM | 8.10 | 0 |
| 2024-08-13 | 2:36:23 PM | 8.12 | 0 |
| 2024-08-13 | 1:36:42 PM | 8.11 | 0 |
| 2024-08-13 | 12:35:48 PM | 8.04 | 0 |
| 2024-08-13 | 11:37:39 AM | 8.20 | 0 |
| 2024-08-13 | 8:39:17 AM | 8.09 | 0 |
| 2024-08-12 | 5:37:21 PM | 8.08 | 0 |
| 2024-08-12 | 4:35:57 PM | 8.09 | 0 |