| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:41:55 AM | 8.87 | 0 |
| 2024-08-15 | 5:37:20 PM | 8.86 | 0 |
| 2024-08-15 | 4:36:14 PM | 8.86 | 0 |
| 2024-08-15 | 3:37:57 PM | 8.81 | 0 |
| 2024-08-15 | 2:35:30 PM | 8.65 | 0 |
| 2024-08-15 | 1:36:19 PM | 8.55 | 0 |
| 2024-08-15 | 12:35:43 PM | 8.51 | 0 |
| 2024-08-15 | 11:37:45 AM | 8.54 | 0 |
| 2024-08-15 | 8:40:13 AM | 8.50 | 0 |
| 2024-08-14 | 5:37:30 PM | 8.35 | 0 |
| 2024-08-14 | 4:36:12 PM | 8.29 | 0 |
| 2024-08-14 | 3:38:59 PM | 8.32 | 0 |
| 2024-08-14 | 2:35:53 PM | 8.24 | 0 |