| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:50 PM | 9.390 | 0 |
| 11/15/2024 | 9:04:13 PM | 9.330 | 0 |
| 11/15/2024 | 7:53:06 PM | 9.320 | 0 |
| 11/15/2024 | 6:50:37 PM | 9.360 | 0 |
| 11/15/2024 | 5:41:58 PM | 9.390 | 0 |
| 11/15/2024 | 4:31:44 PM | 9.440 | 0 |
| 11/15/2024 | 4:06:18 PM | 9.490 | 0 |
| 11/15/2024 | 3:22:50 PM | 9.520 | 0 |
| 11/15/2024 | 3:20:36 PM | 9.510 | 0 |
| 11/15/2024 | 2:16:30 PM | 9.560 | 0 |
| 11/15/2024 | 1:19:43 PM | 9.640 | 0 |
| 11/15/2024 | 1:16:12 PM | 9.640 | 0 |
| 11/15/2024 | 12:14:27 PM | 9.650 | 0 |