| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:18:36 PM | 4.520 | 0 |
| 2024-08-30 | 12:13:41 PM | 4.630 | 0 |
| 2024-08-30 | 11:07:07 AM | 4.640 | 0 |
| 2024-08-30 | 9:52:13 AM | 4.430 | 0 |
| 2024-08-30 | 8:59:04 AM | 4.470 | 0 |
| 2024-08-29 | 9:38:20 PM | 4.450 | 0 |
| 2024-08-29 | 9:22:36 PM | 4.350 | 0 |
| 2024-08-29 | 8:12:35 PM | 4.500 | 0 |
| 2024-08-29 | 6:58:15 PM | 4.440 | 0 |
| 2024-08-29 | 5:53:18 PM | 4.440 | 0 |
| 2024-08-29 | 4:48:41 PM | 4.540 | 0 |
| 2024-08-29 | 4:32:40 PM | 4.560 | 0 |
| 2024-08-29 | 3:55:53 PM | 4.510 | 0 |