| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 13:40:27 | 4.760 | 0 |
| 02.09.2024 | 12:28:04 | 4.760 | 0 |
| 02.09.2024 | 12:18:22 | 4.760 | 0 |
| 02.09.2024 | 11:14:43 | 4.760 | 0 |
| 02.09.2024 | 09:58:23 | 4.580 | 0 |
| 02.09.2024 | 08:53:30 | 4.540 | 0 |
| 30.08.2024 | 21:42:46 | 4.580 | 0 |
| 30.08.2024 | 21:22:15 | 4.580 | 0 |
| 30.08.2024 | 20:11:17 | 4.580 | 0 |
| 30.08.2024 | 19:03:03 | 4.570 | 0 |
| 30.08.2024 | 17:55:55 | 4.570 | 0 |
| 30.08.2024 | 16:41:14 | 4.590 | 0 |
| 30.08.2024 | 15:34:46 | 4.560 | 0 |