| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:03:11 PM | 7.240 | 0 |
| 2024-09-06 | 6:09:57 PM | 7.240 | 0 |
| 2024-09-06 | 5:56:20 PM | 7.240 | 0 |
| 2024-09-06 | 4:41:01 PM | 7.260 | 0 |
| 2024-09-06 | 3:56:22 PM | 7.210 | 0 |
| 2024-09-06 | 3:27:45 PM | 7.230 | 0 |
| 2024-09-06 | 2:48:47 PM | 7.220 | 0 |
| 2024-09-06 | 2:20:34 PM | 7.240 | 0 |
| 2024-09-06 | 1:15:27 PM | 7.230 | 0 |
| 2024-09-06 | 12:05:37 PM | 7.210 | 0 |
| 2024-09-06 | 10:49:21 AM | 7.220 | 0 |
| 2024-09-06 | 10:28:49 AM | 7.200 | 0 |
| 2024-09-06 | 9:54:29 AM | 7.200 | 0 |