| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:11:06 PM | 7.230 | 0 |
| 9/9/2024 | 7:02:54 PM | 7.230 | 0 |
| 9/9/2024 | 6:00:26 PM | 7.230 | 0 |
| 9/9/2024 | 4:53:51 PM | 7.240 | 0 |
| 9/9/2024 | 3:55:03 PM | 7.240 | 0 |
| 9/9/2024 | 3:50:53 PM | 7.240 | 0 |
| 9/9/2024 | 2:44:54 PM | 7.250 | 0 |
| 9/9/2024 | 1:31:03 PM | 7.250 | 0 |
| 9/9/2024 | 12:15:47 PM | 7.260 | 0 |
| 9/9/2024 | 11:15:48 AM | 7.260 | 0 |
| 9/9/2024 | 11:14:43 AM | 7.260 | 0 |
| 9/9/2024 | 10:00:39 AM | 7.250 | 0 |
| 9/9/2024 | 8:53:28 AM | 7.250 | 0 |