| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 12:59:24 | 3,100 | 0 |
| 06.09.2024 | 11:57:36 | 3,100 | 0 |
| 06.09.2024 | 10:57:10 | 3,120 | 0 |
| 06.09.2024 | 10:35:53 | 3,120 | 0 |
| 06.09.2024 | 10:00:00 | 3,020 | 0 |
| 06.09.2024 | 09:49:43 | 3,060 | 0 |
| 06.09.2024 | 08:53:52 | 3,080 | 0 |
| 05.09.2024 | 21:36:55 | 3,180 | 0 |
| 05.09.2024 | 21:05:04 | 3,170 | 0 |
| 05.09.2024 | 19:57:47 | 3,190 | 0 |
| 05.09.2024 | 18:47:13 | 3,120 | 0 |
| 05.09.2024 | 17:35:22 | 3,070 | 0 |
| 05.09.2024 | 16:40:40 | 3,170 | 0 |