| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:45:43 AM | 4.840 | 0 |
| 2024-08-02 | 9:51:40 AM | 4.740 | 0 |
| 2024-08-02 | 9:45:36 AM | 4.750 | 0 |
| 2024-08-01 | 9:44:07 PM | 6.940 | 0 |
| 2024-08-01 | 8:27:29 PM | 7.020 | 0 |
| 2024-08-01 | 7:12:50 PM | 7.130 | 0 |
| 2024-08-01 | 5:58:24 PM | 7.260 | 0 |
| 2024-08-01 | 4:46:05 PM | 7.410 | 0 |
| 2024-08-01 | 3:34:49 PM | 7.790 | 0 |
| 2024-08-01 | 1:15:38 PM | 7.920 | 0 |
| 2024-08-01 | 12:02:57 PM | 8.010 | 0 |
| 2024-08-01 | 10:55:36 AM | 7.990 | 0 |
| 2024-08-01 | 9:52:40 AM | 8.160 | 0 |