| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:44:24 | 1.220 | 0 |
| 10.09.2024 | 16:37:32 | 1.230 | 0 |
| 10.09.2024 | 15:22:33 | 1.360 | 0 |
| 10.09.2024 | 14:17:38 | 1.350 | 0 |
| 10.09.2024 | 13:15:13 | 1.340 | 0 |
| 10.09.2024 | 12:03:18 | 1.310 | 0 |
| 10.09.2024 | 11:01:52 | 1.320 | 0 |
| 10.09.2024 | 09:51:43 | 1.300 | 0 |
| 10.09.2024 | 08:57:21 | 1.280 | 0 |
| 09.09.2024 | 21:42:38 | 1.360 | 0 |
| 09.09.2024 | 21:23:56 | 1.340 | 0 |
| 09.09.2024 | 20:07:57 | 1.300 | 0 |
| 09.09.2024 | 18:52:43 | 1.400 | 0 |