| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:58:37 AM | 100.330 | 0 |
| 2024-09-16 | 11:15:09 AM | 100.330 | 0 |
| 2024-09-16 | 10:26:46 AM | 100.330 | 0 |
| 2024-09-16 | 9:52:10 AM | 100.330 | 0 |
| 2024-09-16 | 9:12:11 AM | 100.330 | 0 |
| 2024-09-13 | 5:15:09 PM | 100.340 | 0 |
| 2024-09-13 | 3:15:10 PM | 100.340 | 0 |
| 2024-09-13 | 1:15:09 PM | 100.340 | 0 |
| 2024-09-13 | 11:15:10 AM | 100.340 | 0 |