| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:15:08 AM | 100.320 | 0 |
| 9/18/2024 | 11:10:51 AM | 100.320 | 0 |
| 9/18/2024 | 9:52:08 AM | 100.320 | 0 |
| 9/18/2024 | 9:12:04 AM | 100.320 | 0 |
| 9/17/2024 | 5:15:11 PM | 100.320 | 0 |
| 9/17/2024 | 3:15:10 PM | 100.320 | 0 |
| 9/17/2024 | 1:15:10 PM | 100.320 | 0 |
| 9/17/2024 | 11:15:11 AM | 100.320 | 0 |
| 9/17/2024 | 9:52:08 AM | 100.320 | 0 |
| 9/17/2024 | 9:12:11 AM | 100.320 | 0 |
| 9/16/2024 | 5:15:10 PM | 100.330 | 0 |
| 9/16/2024 | 3:57:19 PM | 100.330 | 0 |
| 9/16/2024 | 3:15:11 PM | 100.330 | 0 |