| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:48:25 PM | 2.670 | 0 |
| 2024-07-09 | 3:50:58 PM | 2.710 | 0 |
| 2024-07-09 | 3:30:06 PM | 2.620 | 0 |
| 2024-07-09 | 2:44:08 PM | 2.710 | 0 |
| 2024-07-09 | 1:55:42 PM | 2.700 | 0 |
| 2024-07-09 | 12:54:13 PM | 2.720 | 0 |
| 2024-07-09 | 12:06:06 PM | 2.720 | 0 |
| 2024-07-09 | 11:17:12 AM | 2.770 | 0 |
| 2024-07-09 | 11:15:35 AM | 2.770 | 0 |
| 2024-07-09 | 10:27:41 AM | 2.770 | 0 |
| 2024-07-09 | 10:14:29 AM | 2.770 | 0 |
| 2024-07-09 | 9:30:51 AM | 2.760 | 0 |