| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:54:54 | 2.510 | 0 |
| 10/07/2024 | 12:57:26 | 2.510 | 0 |
| 10/07/2024 | 12:06:57 | 2.500 | 0 |
| 10/07/2024 | 11:46:29 | 2.500 | 0 |
| 10/07/2024 | 11:20:59 | 2.500 | 0 |
| 10/07/2024 | 10:24:03 | 2.490 | 0 |
| 10/07/2024 | 09:42:33 | 2.450 | 0 |
| 10/07/2024 | 09:26:18 | 2.450 | 0 |
| 09/07/2024 | 19:33:53 | 2.670 | 0 |
| 09/07/2024 | 18:47:09 | 2.690 | 0 |
| 09/07/2024 | 18:35:57 | 2.660 | 0 |
| 09/07/2024 | 17:48:40 | 2.630 | 0 |
| 09/07/2024 | 17:27:38 | 2.640 | 0 |