| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:28:54 AM | 1.030 | 0 |
| 8/8/2024 | 7:28:52 PM | 0.880 | 0 |
| 8/8/2024 | 7:17:38 PM | 0.890 | 0 |
| 8/8/2024 | 6:20:35 PM | 0.830 | 0 |
| 8/8/2024 | 5:31:18 PM | 0.870 | 0 |
| 8/8/2024 | 4:43:45 PM | 0.850 | 0 |
| 8/8/2024 | 4:00:54 PM | 0.850 | 0 |
| 8/8/2024 | 3:46:53 PM | 0.800 | 0 |
| 8/8/2024 | 2:52:20 PM | 0.590 | 0 |
| 8/8/2024 | 2:00:33 PM | 0.510 | 0 |
| 8/8/2024 | 1:01:21 PM | 0.500 | 0 |
| 8/8/2024 | 12:02:32 PM | 0.530 | 0 |
| 8/8/2024 | 11:59:24 AM | 0.530 | 0 |