| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 13:20:51 | 10.970 | 0 |
| 15.11.2024 | 12:50:37 | 10.950 | 0 |
| 15.11.2024 | 12:35:27 | 10.980 | 0 |
| 15.11.2024 | 12:20:19 | 10.940 | 0 |
| 15.11.2024 | 12:00:58 | 10.950 | 0 |
| 15.11.2024 | 11:50:54 | 10.940 | 0 |
| 15.11.2024 | 11:35:47 | 10.920 | 0 |
| 15.11.2024 | 11:20:16 | 10.870 | 0 |
| 15.11.2024 | 11:01:04 | 10.920 | 0 |
| 15.11.2024 | 10:50:43 | 10.860 | 0 |
| 15.11.2024 | 10:35:16 | 10.890 | 0 |
| 15.11.2024 | 10:21:26 | 10.910 | 0 |
| 15.11.2024 | 10:05:53 | 10.940 | 0 |