| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:21 PM | 7.770 | 0 |
| 2024-08-02 | 4:20:36 PM | 7.750 | 0 |
| 2024-08-02 | 4:00:34 PM | 7.820 | 0 |
| 2024-08-02 | 3:50:34 PM | 7.900 | 0 |
| 2024-08-02 | 3:35:55 PM | 7.830 | 0 |
| 2024-08-02 | 3:20:39 PM | 7.910 | 0 |
| 2024-08-02 | 3:01:03 PM | 7.870 | 0 |
| 2024-08-02 | 2:51:01 PM | 7.840 | 0 |
| 2024-08-02 | 2:35:26 PM | 7.700 | 0 |
| 2024-08-02 | 2:20:19 PM | 7.880 | 0 |
| 2024-08-02 | 2:00:40 PM | 7.870 | 0 |
| 2024-08-02 | 1:50:28 PM | 7.860 | 0 |
| 2024-08-02 | 1:35:48 PM | 7.860 | 0 |