| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:23:17 AM | 12.530 | 0 |
| 2024-07-26 | 7:31:21 PM | 12.660 | 0 |
| 2024-07-26 | 6:29:26 PM | 12.520 | 0 |
| 2024-07-26 | 5:41:02 PM | 12.300 | 0 |
| 2024-07-26 | 4:51:03 PM | 12.180 | 0 |
| 2024-07-25 | 7:37:40 PM | 12.050 | 0 |
| 2024-07-25 | 6:39:58 PM | 12.040 | 0 |
| 2024-07-25 | 5:41:16 PM | 11.640 | 0 |
| 2024-07-25 | 4:42:11 PM | 11.440 | 0 |
| 2024-07-25 | 3:46:01 PM | 11.100 | 0 |
| 2024-07-25 | 3:39:16 PM | 11.050 | 0 |
| 2024-07-25 | 2:39:25 PM | 11.260 | 0 |
| 2024-07-25 | 1:45:12 PM | 11.240 | 0 |