| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:43 AM | 10.790 | 0 |
| 2024-07-05 | 9:24:34 AM | 10.760 | 0 |
| 2024-07-05 | 9:23:50 AM | 10.760 | 0 |
| 2024-07-04 | 7:29:47 PM | 10.760 | 0 |
| 2024-07-04 | 7:02:34 PM | 10.760 | 0 |
| 2024-07-04 | 6:09:22 PM | 10.770 | 0 |
| 2024-07-04 | 5:23:01 PM | 10.770 | 0 |
| 2024-07-04 | 4:37:20 PM | 10.770 | 0 |
| 2024-07-04 | 3:50:31 PM | 10.740 | 0 |
| 2024-07-04 | 2:57:50 PM | 10.730 | 0 |
| 2024-07-04 | 1:07:30 PM | 10.820 | 0 |
| 2024-07-04 | 12:12:21 PM | 10.730 | 0 |
| 2024-07-04 | 10:16:03 AM | 10.730 | 0 |