| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:41:23 PM | 10.520 | 0 |
| 2024-07-05 | 6:32:29 PM | 10.480 | 0 |
| 2024-07-05 | 5:46:08 PM | 10.530 | 0 |
| 2024-07-05 | 5:26:20 PM | 10.570 | 0 |
| 2024-07-05 | 4:49:06 PM | 10.480 | 0 |
| 2024-07-05 | 3:55:53 PM | 10.760 | 0 |
| 2024-07-05 | 3:36:59 PM | 10.850 | 0 |
| 2024-07-05 | 2:43:42 PM | 10.750 | 0 |
| 2024-07-05 | 1:50:20 PM | 10.740 | 0 |
| 2024-07-05 | 12:56:18 PM | 10.740 | 0 |
| 2024-07-05 | 12:36:30 PM | 10.740 | 0 |
| 2024-07-05 | 11:59:47 AM | 10.740 | 0 |
| 2024-07-05 | 11:03:07 AM | 10.710 | 0 |