| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:44 PM | 8.350 | 0 |
| 2024-07-22 | 7:35:49 PM | 8.350 | 0 |
| 2024-07-22 | 5:35:54 PM | 8.350 | 0 |
| 2024-07-22 | 3:35:31 PM | 8.410 | 0 |
| 2024-07-22 | 1:35:45 PM | 8.370 | 0 |
| 2024-07-22 | 11:37:37 AM | 8.340 | 0 |
| 2024-07-22 | 9:37:31 AM | 8.230 | 0 |
| 2024-07-22 | 8:01:32 AM | 8.120 | 0 |