| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:22 PM | 8.010 | 0 |
| 2024-07-26 | 5:37:01 PM | 7.980 | 0 |
| 2024-07-26 | 3:35:37 PM | 7.880 | 0 |
| 2024-07-26 | 1:35:41 PM | 7.840 | 0 |
| 2024-07-26 | 11:35:04 AM | 7.880 | 0 |
| 2024-07-26 | 9:35:20 AM | 7.930 | 0 |
| 2024-07-26 | 8:01:31 AM | 8.080 | 0 |
| 2024-07-25 | 9:35:58 PM | 8.080 | 0 |
| 2024-07-25 | 7:36:23 PM | 8.080 | 0 |
| 2024-07-25 | 5:36:44 PM | 8.080 | 0 |
| 2024-07-25 | 3:35:02 PM | 8.080 | 0 |
| 2024-07-25 | 1:35:13 PM | 7.900 | 0 |
| 2024-07-25 | 11:35:51 AM | 7.720 | 0 |