| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:09:43 AM | 13.50 | 0 |
| 2024-08-23 | 5:46:03 PM | 13.44 | 0 |
| 2024-08-23 | 4:47:13 PM | 13.42 | 0 |
| 2024-08-23 | 3:49:28 PM | 13.26 | 0 |
| 2024-08-23 | 2:50:25 PM | 13.26 | 0 |
| 2024-08-23 | 1:50:07 PM | 13.24 | 0 |
| 2024-08-23 | 12:49:24 PM | 13.31 | 0 |
| 2024-08-23 | 11:54:07 AM | 13.34 | 0 |
| 2024-08-23 | 10:44:12 AM | 13.23 | 0 |
| 2024-08-23 | 9:57:34 AM | 13.15 | 0 |
| 2024-08-22 | 5:44:55 PM | 13.30 | 0 |
| 2024-08-22 | 4:47:32 PM | 13.29 | 0 |
| 2024-08-22 | 3:49:12 PM | 13.35 | 0 |