| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:42:19 AM | 13.61 | 0 |
| 2024-10-08 | 9:46:21 PM | 13.68 | 0 |
| 2024-10-08 | 8:46:10 PM | 13.56 | 0 |
| 2024-10-08 | 7:46:31 PM | 13.50 | 0 |
| 2024-10-08 | 6:46:32 PM | 13.49 | 0 |
| 2024-10-08 | 5:56:41 PM | 13.51 | 0 |
| 2024-10-08 | 4:50:56 PM | 13.53 | 0 |
| 2024-10-08 | 2:53:53 PM | 13.14 | 0 |
| 2024-10-08 | 11:57:06 AM | 13.20 | 0 |
| 2024-10-08 | 9:39:10 AM | 13.09 | 0 |
| 2024-10-07 | 9:44:04 PM | 13.04 | 0 |
| 2024-10-07 | 8:45:05 PM | 13.24 | 0 |
| 2024-10-07 | 7:44:57 PM | 13.33 | 0 |