| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:42:59 PM | 9.75 | 0 |
| 2024-09-09 | 6:43:11 PM | 9.77 | 0 |
| 2024-09-09 | 5:46:47 PM | 9.57 | 0 |
| 2024-09-09 | 3:57:31 PM | 9.68 | 0 |
| 2024-09-09 | 2:43:50 PM | 9.63 | 0 |
| 2024-09-09 | 12:47:28 PM | 9.66 | 0 |
| 2024-09-09 | 9:53:49 AM | 9.78 | 0 |
| 2024-09-09 | 9:42:18 AM | 9.77 | 0 |
| 2024-09-06 | 9:36:35 PM | 9.63 | 0 |
| 2024-09-06 | 8:37:02 PM | 9.59 | 0 |
| 2024-09-06 | 7:36:42 PM | 9.72 | 0 |
| 2024-09-06 | 6:36:55 PM | 9.69 | 0 |
| 2024-09-06 | 4:58:31 PM | 9.55 | 0 |