| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:12:20 PM | 4.510 | - |
| 11/8/2024 | 4:11:12 PM | 4.480 | - |
| 11/8/2024 | 4:10:57 PM | 4.490 | - |
| 11/8/2024 | 4:10:42 PM | 4.490 | - |
| 11/8/2024 | 4:10:15 PM | 4.490 | - |
| 11/8/2024 | 4:09:03 PM | 4.480 | - |
| 11/8/2024 | 4:08:13 PM | 4.480 | - |
| 11/8/2024 | 4:07:21 PM | 4.480 | - |
| 11/8/2024 | 4:07:03 PM | 4.490 | - |
| 11/8/2024 | 4:06:32 PM | 4.510 | - |
| 11/8/2024 | 4:06:01 PM | 4.510 | - |
| 11/8/2024 | 4:05:42 PM | 4.500 | - |