| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:58 PM | 4.440 | - |
| 2024-11-11 | 9:50:46 PM | 4.440 | - |
| 2024-11-11 | 9:50:13 PM | 4.430 | - |
| 2024-11-11 | 9:50:08 PM | 4.420 | - |
| 2024-11-11 | 9:49:56 PM | 4.420 | - |
| 2024-11-11 | 9:49:51 PM | 4.430 | - |
| 2024-11-11 | 9:49:20 PM | 4.420 | - |
| 2024-11-11 | 9:49:03 PM | 4.430 | - |
| 2024-11-11 | 9:48:49 PM | 4.440 | - |
| 2024-11-11 | 9:48:20 PM | 4.430 | - |
| 2024-11-11 | 9:48:01 PM | 4.440 | - |
| 2024-11-11 | 9:47:56 PM | 4.430 | - |
| 2024-11-11 | 9:46:55 PM | 4.440 | - |