| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 19:37:47 | 20.71 | 0 |
| 27/06/2024 | 18:37:50 | 20.69 | 0 |
| 27/06/2024 | 17:39:31 | 20.68 | 0 |
| 27/06/2024 | 16:38:15 | 20.74 | 0 |
| 27/06/2024 | 15:43:00 | 20.69 | 0 |
| 27/06/2024 | 14:38:35 | 20.61 | 0 |
| 27/06/2024 | 13:38:36 | 20.52 | 0 |
| 27/06/2024 | 11:36:34 | 20.44 | 0 |
| 27/06/2024 | 08:24:12 | 20.32 | 0 |
| 26/06/2024 | 21:37:51 | 20.61 | 0 |
| 26/06/2024 | 20:37:50 | 20.54 | 0 |
| 26/06/2024 | 19:37:59 | 20.68 | 0 |
| 26/06/2024 | 18:37:57 | 20.73 | 0 |