| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:43 PM | 20.31 | 0 |
| 2024-06-28 | 8:37:49 PM | 20.34 | 0 |
| 2024-06-28 | 7:37:48 PM | 20.29 | 0 |
| 2024-06-28 | 6:37:43 PM | 20.57 | 0 |
| 2024-06-28 | 5:39:27 PM | 20.63 | 0 |
| 2024-06-28 | 4:38:23 PM | 20.89 | 0 |
| 2024-06-28 | 3:43:25 PM | 20.73 | 0 |
| 2024-06-28 | 2:38:48 PM | 20.94 | 0 |
| 2024-06-28 | 1:38:48 PM | 20.86 | 0 |
| 2024-06-28 | 11:37:20 AM | 20.80 | 0 |
| 2024-06-28 | 8:24:09 AM | 20.72 | 0 |
| 2024-06-27 | 9:38:03 PM | 20.78 | 0 |
| 2024-06-27 | 8:37:44 PM | 20.68 | 0 |