| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:33:05 PM | 2.190 | 0 |
| 2024-09-09 | 4:20:59 PM | 2.130 | 0 |
| 2024-09-09 | 3:55:40 PM | 2.160 | 0 |
| 2024-09-09 | 3:17:58 PM | 2.050 | 0 |
| 2024-09-09 | 2:17:08 PM | 2.030 | 0 |
| 2024-09-09 | 1:07:08 PM | 2.050 | 0 |
| 2024-09-09 | 12:02:53 PM | 2.030 | 0 |
| 2024-09-09 | 11:24:11 AM | 2.030 | 0 |
| 2024-09-09 | 11:00:17 AM | 2.030 | 0 |
| 2024-09-09 | 9:56:04 AM | 2.000 | 0 |
| 2024-09-09 | 8:54:06 AM | 2.010 | 0 |