| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:56:04 AM | 1.510 | 0 |
| 2024-07-24 | 8:44:55 AM | 1.510 | 0 |
| 2024-07-23 | 9:47:44 PM | 1.570 | 0 |
| 2024-07-23 | 9:21:33 PM | 1.570 | 0 |
| 2024-07-23 | 8:06:00 PM | 1.610 | 0 |
| 2024-07-23 | 6:57:31 PM | 1.590 | 0 |
| 2024-07-23 | 5:43:29 PM | 1.620 | 0 |
| 2024-07-23 | 4:37:36 PM | 1.670 | 0 |
| 2024-07-23 | 3:35:31 PM | 1.630 | 0 |
| 2024-07-23 | 2:23:39 PM | 1.520 | 0 |
| 2024-07-23 | 1:18:40 PM | 1.560 | 0 |
| 2024-07-23 | 12:44:15 PM | 1.570 | 0 |
| 2024-07-23 | 12:07:27 PM | 1.570 | 0 |