| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:30:30 AM | 2.100 | 0 |
| 2024-08-08 | 9:42:34 PM | 2.220 | 0 |
| 2024-08-08 | 8:48:33 PM | 2.250 | 0 |
| 2024-08-08 | 7:40:43 PM | 2.220 | 0 |
| 2024-08-08 | 6:36:54 PM | 2.170 | 0 |
| 2024-08-08 | 5:35:59 PM | 2.210 | 0 |
| 2024-08-08 | 4:25:12 PM | 2.190 | 0 |
| 2024-08-08 | 3:55:06 PM | 2.160 | 0 |
| 2024-08-08 | 3:14:59 PM | 2.040 | 0 |
| 2024-08-08 | 2:43:23 PM | 2.030 | 0 |
| 2024-08-08 | 2:05:36 PM | 1.990 | 0 |
| 2024-08-08 | 1:05:33 PM | 2.010 | 0 |
| 2024-08-08 | 12:03:33 PM | 2.010 | 0 |