| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:21:08 AM | 2.890 | 0 |
| 2024-11-05 | 10:20:53 AM | 2.910 | 0 |
| 2024-11-05 | 9:21:02 AM | 2.890 | 0 |
| 2024-11-05 | 8:20:54 AM | 2.900 | 0 |
| 2024-11-04 | 9:20:27 PM | 2.900 | 0 |
| 2024-11-04 | 8:20:51 PM | 2.890 | 0 |
| 2024-11-04 | 7:20:31 PM | 2.890 | 0 |
| 2024-11-04 | 6:21:10 PM | 2.860 | 0 |
| 2024-11-04 | 5:21:06 PM | 2.890 | 0 |
| 2024-11-04 | 4:21:12 PM | 2.890 | 0 |
| 2024-11-04 | 3:21:10 PM | 2.910 | 0 |