| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:31 PM | 15.070 | 0 |
| 2024-08-02 | 2:34:59 PM | 15.060 | 0 |
| 2024-08-02 | 2:04:44 PM | 15.210 | 0 |
| 2024-08-02 | 1:35:11 PM | 14.990 | 0 |
| 2024-08-02 | 1:08:26 PM | 14.930 | 0 |
| 2024-08-02 | 12:35:21 PM | 14.770 | 0 |
| 2024-08-02 | 12:04:25 PM | 14.680 | 0 |
| 2024-08-02 | 11:35:11 AM | 14.680 | 0 |
| 2024-08-02 | 11:04:36 AM | 14.670 | 0 |
| 2024-08-02 | 10:35:14 AM | 14.620 | 0 |
| 2024-08-02 | 10:05:03 AM | 14.530 | 0 |
| 2024-08-02 | 9:34:51 AM | 14.290 | 0 |
| 2024-08-02 | 9:05:00 AM | 14.400 | 0 |