| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:58 PM | 17.400 | 0 |
| 2024-09-06 | 9:04:27 PM | 17.460 | 0 |
| 2024-09-06 | 8:34:48 PM | 17.350 | 0 |
| 2024-09-06 | 8:04:55 PM | 17.320 | 0 |
| 2024-09-06 | 7:34:58 PM | 17.330 | 0 |
| 2024-09-06 | 7:04:45 PM | 17.160 | 0 |
| 2024-09-06 | 6:35:18 PM | 17.180 | 0 |
| 2024-09-06 | 6:04:57 PM | 17.250 | 0 |
| 2024-09-06 | 5:34:46 PM | 17.290 | 0 |
| 2024-09-06 | 5:04:37 PM | 17.380 | 0 |
| 2024-09-06 | 4:34:57 PM | 17.580 | 0 |
| 2024-09-06 | 4:04:26 PM | 17.760 | 0 |
| 2024-09-06 | 3:35:14 PM | 17.890 | 0 |