| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 11:41:35 | 1,2200 | 0 |
| 12.09.2024 | 09:41:08 | 1,2200 | 0 |
| 12.09.2024 | 08:00:05 | 1,2200 | 0 |
| 11.09.2024 | 21:42:10 | 1,2100 | 0 |
| 11.09.2024 | 19:41:09 | 1,1200 | 0 |
| 11.09.2024 | 17:41:28 | 0,9200 | 0 |
| 11.09.2024 | 15:52:51 | 0,8500 | 4.230 |
| 11.09.2024 | 15:42:00 | 0,9400 | 0 |
| 11.09.2024 | 13:40:54 | 1,0500 | 0 |
| 11.09.2024 | 11:41:24 | 1,0700 | 0 |
| 11.09.2024 | 09:41:23 | 1,0800 | 0 |
| 11.09.2024 | 08:00:43 | 1,0300 | 0 |
| 10.09.2024 | 21:41:22 | 1,0400 | 0 |