| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:15 PM | 0.8200 | 0 |
| 2024-09-13 | 7:41:06 PM | 0.8400 | 0 |
| 2024-09-13 | 5:41:44 PM | 1.2600 | 0 |
| 2024-09-13 | 3:41:04 PM | 1.0200 | 0 |
| 2024-09-13 | 1:40:28 PM | 0.6100 | 0 |
| 2024-09-13 | 11:42:22 AM | 0.8000 | 0 |
| 2024-09-13 | 9:40:40 AM | 1.0300 | 0 |
| 2024-09-13 | 8:00:18 AM | 0.9900 | 0 |
| 2024-09-12 | 9:41:04 PM | 1.3400 | 0 |
| 2024-09-12 | 7:41:52 PM | 1.3400 | 0 |
| 2024-09-12 | 5:42:12 PM | 1.3400 | 0 |
| 2024-09-12 | 3:42:09 PM | 1.2000 | 0 |
| 2024-09-12 | 1:42:27 PM | 1.1300 | 0 |