| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:46:49 PM | 2.4500 | 0 |
| 2024-10-01 | 1:46:59 PM | 2.5000 | 0 |
| 2024-10-01 | 11:46:45 AM | 2.4900 | 0 |
| 2024-10-01 | 9:47:11 AM | 2.4700 | 0 |
| 2024-10-01 | 9:02:12 AM | 2.4400 | 0 |
| 2024-09-30 | 9:47:03 PM | 2.4200 | 0 |
| 2024-09-30 | 7:46:53 PM | 2.4200 | 0 |
| 2024-09-30 | 5:45:43 PM | 2.4200 | 0 |
| 2024-09-30 | 3:45:12 PM | 2.4200 | 0 |
| 2024-09-30 | 1:45:31 PM | 2.4000 | 0 |
| 2024-09-30 | 11:45:10 AM | 2.3900 | 0 |
| 2024-09-30 | 9:45:44 AM | 2.4200 | 0 |
| 2024-09-30 | 9:05:59 AM | 2.4100 | 0 |